Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-12




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-1220893.18945320916.09960920869.74023420896.609375
Nasdaq2017-05-126119.270026122.8398446105.4199226121.22998
S&P 5002017-05-122392.4399412392.4399412387.1899412390.899902
RUSSELL 2000 Index2017-05-121389.3900151389.3900151380.020021382.77002
Canada S&P/TSX Composite Index2017-05-1215550.79980515603.015505.09960915537.900391
BBrazil IBOVESPA Index2017-05-1267536.068429.067536.068222.0
Japan NIKKEI 2252017-05-1219941.64062519941.64062519809.91015619883.900391
Koera KOSPI Composite Index2017-05-122296.0600592296.510012283.3798832286.02002
Hong Kong HANG SENG INDEX2017-05-1225126.48046925211.27929725087.32031225156.339844
China Shanghai Composite Index2017-05-123083.513083.513083.513083.51
Taiwan TSEC Weighted Index2017-05-129981.76953110008.259961.3701179986.820312
India SENSEX2017-05-1230285.60937530299.74023430111.44921930188.150391
UK FTSE 1002017-05-127386.6000987435.3999027381.7001957435.399902
German DAX2017-05-1212728.83984412771.012714.37988312770.410156
France CAC 402017-05-125386.7900395405.4199225375.479985405.419922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer