Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-11




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-1120925.72070320933.35937520798.90039120919.419922
Nasdaq2017-05-116110.0498056120.2001956075.6801766115.959961
S&P 5002017-05-112394.8400882395.7199712381.739992394.439941
RUSSELL 2000 Index2017-05-111399.1999511399.1999511379.1500241390.199951
Canada S&P/TSX Composite Index2017-05-1115616.79980515636.40039115526.015550.599609
BBrazil IBOVESPA Index2017-05-1167355.067709.067191.067538.0
Japan NIKKEI 2252017-05-1119943.94921919989.93945319906.34960919961.550781
Koera KOSPI Composite Index2017-05-112278.4699712297.6699222271.6599122296.370117
Hong Kong HANG SENG INDEX2017-05-1125101.52929725203.53906225024.75976625125.550781
China Shanghai Composite Index2017-05-113061.53061.53061.53061.5
Taiwan TSEC Weighted Index2017-05-119968.50976610018.7900399964.29980510001.480469
India SENSEX2017-05-1130309.71093830366.42968830207.10937530250.980469
UK FTSE 1002017-05-117385.2001957396.2001957369.2001957386.600098
German DAX2017-05-1112767.12988312772.87988312662.49023412711.05957
France CAC 402017-05-115409.8999025409.9902345356.4101565383.419922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer