Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-05




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-0520929.03906221006.93945320905.021006.939453
Nasdaq2017-05-056091.6899416100.7597666067.1601566100.759766
S&P 5002017-05-052392.3701172399.2900392389.3798832399.290039
RUSSELL 2000 Index2017-05-051389.2099611397.2099611385.1999511397.0
Canada S&P/TSX Composite Index2017-05-0515441.59960915594.515423.29980515582.0
BBrazil IBOVESPA Index2017-05-0564869.065768.064863.065710.0
Hong Kong HANG SENG INDEX2017-05-0524625.34960924634.27929724358.72070324476.349609
China Shanghai Composite Index2017-05-053103.043103.043103.043103.04
Taiwan TSEC Weighted Index2017-05-059954.940439960.9902349899.940439899.94043
India SENSEX2017-05-0530142.14062530176.55078129823.59960929858.800781
UK FTSE 1002017-05-057248.1000987297.3999027222.7998057297.399902
German DAX2017-05-0512601.45996112718.66015612591.7512716.889648
France CAC 402017-05-055344.9199225432.3999025343.020025432.399902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer