Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-05-03




Stock MarketDateOpenHighLowClose
Dow Jones2017-05-0320915.020972.74023420874.17968820957.900391
Nasdaq2017-05-036075.0400396076.9599616053.2797856072.549805
S&P 5002017-05-032386.52389.8200682379.752388.129883
RUSSELL 2000 Index2017-05-031399.1300051399.1300051386.3199461390.920044
Canada S&P/TSX Composite Index2017-05-0315591.20019515639.70019515537.515543.099609
BBrazil IBOVESPA Index2017-05-0366720.066758.065898.066094.0
China Shanghai Composite Index2017-05-033135.353135.353135.353135.35
Taiwan TSEC Weighted Index2017-05-039957.6201179979.9101569937.9902349955.330078
India SENSEX2017-05-0329984.94921930020.58984429846.57031229894.800781
UK FTSE 1002017-05-037250.1000987250.1000987218.6000987234.5
German DAX2017-05-0312502.36035212532.2512477.87011712527.839844
France CAC 402017-05-035299.7402345301.6098635282.4501955301.0


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer