Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-28
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-28
20987.390625
20987.759766
20926.75
20940.509766
Nasdaq
2017-04-28
6072.870117
6074.040039
6040.709961
6047.609863
S&P 500
2017-04-28
2393.679932
2393.679932
2382.360107
2384.199951
RUSSELL 2000 Index
2017-04-28
1417.75
1419.209961
1399.75
1400.430054
Canada S&P/TSX Composite Index
2017-04-28
15542.200195
15630.0
15503.599609
15586.099609
BBrazil IBOVESPA Index
2017-04-28
64679.0
65403.0
64592.0
65403.0
Japan NIKKEI 225
2017-04-28
19240.650391
19264.570312
19164.679688
19196.740234
Koera KOSPI Composite Index
2017-04-28
2214.360107
2217.040039
2202.199951
2205.439941
Hong Kong HANG SENG INDEX
2017-04-28
24691.289062
24697.029297
24563.769531
24615.130859
China Shanghai Composite Index
2017-04-28
3154.66
3154.66
3154.66
3154.66
Taiwan TSEC Weighted Index
2017-04-28
9868.379883
9897.040039
9845.839844
9872.0
India SENSEX
2017-04-28
30064.599609
30067.640625
29848.210938
29918.400391
UK FTSE 100
2017-04-28
7237.200195
7243.299805
7197.299805
7203.899902
German DAX
2017-04-28
12417.889648
12462.110352
12414.099609
12438.009766
France CAC 40
2017-04-28
5267.660156
5287.850098
5265.359863
5267.330078
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer