Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-25




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-2520915.50976621026.97070320909.38085920996.119141
Nasdaq2017-04-256004.1601566036.020026002.6499026025.490234
S&P 5002017-04-252381.510012392.479982381.1499022388.610107
RUSSELL 2000 Index2017-04-251400.0999761415.5500491400.0999761411.079956
Canada S&P/TSX Composite Index2017-04-2515748.40039115792.59960915735.59960915745.200195
BBrazil IBOVESPA Index2017-04-2564384.065148.063875.065148.0
Japan NIKKEI 2252017-04-2518872.56054719109.75976618867.18945319079.330078
Koera KOSPI Composite Index2017-04-252175.6999512196.8500982174.1101072196.850098
Hong Kong HANG SENG INDEX2017-04-2524204.77929724455.93945324201.91015624455.939453
China Shanghai Composite Index2017-04-253134.573134.573134.573134.57
Taiwan TSEC Weighted Index2017-04-259737.8203129841.7099619737.8203129841.709961
India SENSEX2017-04-2529825.14062529961.82031229780.83984429943.240234
UK FTSE 1002017-04-257264.7001957290.7998057258.7001957275.600098
German DAX2017-04-2512457.83007812482.90039112439.11035212467.040039
France CAC 402017-04-255274.3598635293.3901375259.6298835277.879883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer