Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-24




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-2420723.58984420792.19921920723.58984420763.890625
Nasdaq2017-04-245979.9599615989.9199225970.255983.819824
S&P 5002017-04-242370.3300782376.979982369.1899412374.149902
RUSSELL 2000 Index2017-04-241380.5300291399.9599611380.5300291397.939941
Canada S&P/TSX Composite Index2017-04-2415693.90039115763.29980515682.59960915712.5
BBrazil IBOVESPA Index2017-04-2463761.064754.063761.064389.0
Japan NIKKEI 2252017-04-2418890.38085918910.33007818840.13085918875.880859
Koera KOSPI Composite Index2017-04-242175.52177.8898932166.8300782173.73999
Hong Kong HANG SENG INDEX2017-04-2424185.75976624206.43945323958.17968824139.480469
China Shanghai Composite Index2017-04-243129.533129.533129.533129.53
Taiwan TSEC Weighted Index2017-04-249742.9101569772.9599619683.7001959717.950195
India SENSEX2017-04-2429407.67968829681.33007829392.99023429655.839844
UK FTSE 1002017-04-247114.6000987273.8999027114.6000987264.700195
German DAX2017-04-2412296.5595712456.17968812289.37011712454.980469
France CAC 402017-04-245267.8798835295.4702155228.5400395268.850098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer