Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-21




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-2120578.09960920601.40039120505.33007820547.759766
Nasdaq2017-04-215919.020025919.229985899.4301765910.52002
S&P 5002017-04-212354.739992356.1799322344.510012348.689941
RUSSELL 2000 Index2017-04-211381.51383.1300051376.3699951379.849976
Canada S&P/TSX Composite Index2017-04-2115609.015640.79980515584.59960915614.5
Japan NIKKEI 2252017-04-2118591.82031218648.27929718542.41992218620.75
Koera KOSPI Composite Index2017-04-212161.239992169.4599612156.6398932165.040039
Hong Kong HANG SENG INDEX2017-04-2124143.03906224190.14062523991.86914124042.019531
China Shanghai Composite Index2017-04-213173.153173.153173.153173.15
Taiwan TSEC Weighted Index2017-04-219657.0498059718.8203129657.0498059717.410156
India SENSEX2017-04-2129575.66015629584.33984429259.41992229365.300781
UK FTSE 1002017-04-217118.57134.57104.2001957114.600098
German DAX2017-04-2112032.78027312091.33007812009.12011712048.570312
France CAC 402017-04-215063.3598635081.6098635029.0600595059.200195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer