Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-19




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-1920503.51953120546.68945320379.55078120404.490234
Nasdaq2017-04-195874.4301765894.6801765856.3398445863.029785
S&P 5002017-04-192346.7900392352.6298832335.0500492338.169922
RUSSELL 2000 Index2017-04-191362.3199461376.6899411362.3199461367.130005
Canada S&P/TSX Composite Index2017-04-1915658.79980515683.90039115532.79980515552.900391
BBrazil IBOVESPA Index2017-04-1964165.064572.063219.063407.0
Japan NIKKEI 2252017-04-1918327.33007818467.73046918327.33007818432.199219
Koera KOSPI Composite Index2017-04-192144.979982148.0300292133.8200682138.399902
Hong Kong HANG SENG INDEX2017-04-1923875.98046923893.14062523723.86914123825.880859
China Shanghai Composite Index2017-04-193170.693170.693170.693170.69
Taiwan TSEC Weighted Index2017-04-199725.3896489725.3896489631.6396489639.94043
India SENSEX2017-04-1929369.90039129388.2529241.48046929336.570312
UK FTSE 1002017-04-197147.57151.2001957114.3999027114.399902
German DAX2017-04-1912014.03027312040.23046912001.86035212016.450195
France CAC 402017-04-194987.2900395011.3300784980.4101565003.72998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer