Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-18




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-1820561.39062520600.11914120462.27929720523.279297
Nasdaq2017-04-185838.5898445860.0400395828.5698245849.470215
S&P 5002017-04-182342.5300292348.3500982334.5400392342.189941
RUSSELL 2000 Index2017-04-181359.8900151362.489991351.4200441361.890015
Canada S&P/TSX Composite Index2017-04-1815643.015659.40039115543.40039115622.599609
BBrazil IBOVESPA Index2017-04-1864336.064591.063717.064159.0
Japan NIKKEI 2252017-04-1818497.38085918547.46093818362.73046918418.589844
Koera KOSPI Composite Index2017-04-182155.3601072155.3601072139.3100592148.459961
Hong Kong HANG SENG INDEX2017-04-182426.8200682427.6298832389.260012392.449951
China Shanghai Composite Index2017-04-183196.713196.713196.713196.71
Taiwan TSEC Weighted Index2017-04-189735.7597669771.0703129727.2597669746.55957
India SENSEX2017-04-1829487.77929729701.18945329286.38085929319.099609
UK FTSE 1002017-04-187327.6000987327.6000987147.57147.5
German DAX2017-04-1812135.61035212162.46972711996.74023412000.44043
France CAC 402017-04-185078.255080.0297854990.254990.25


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer