Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-17




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-1720484.7520644.41015620484.7520636.919922
Nasdaq2017-04-175821.5498055856.7900395818.2001955856.790039
S&P 5002017-04-172332.6201172349.1398932332.510012349.01001
RUSSELL 2000 Index2017-04-171345.3599851361.251345.3599851361.180054
Canada S&P/TSX Composite Index2017-04-1715562.29980515687.79980515562.29980515684.900391
BBrazil IBOVESPA Index2017-04-1762828.064424.062828.064335.0
Japan NIKKEI 2252017-04-1718239.83984418361.43945318224.67968818355.259766
Koera KOSPI Composite Index2017-04-172140.8701172150.6999512138.6999512145.76001
Taiwan TSEC Weighted Index2017-04-179740.809579762.4697279670.1103529716.400391
India SENSEX2017-04-1729470.26953129494.08007829363.27929729413.660156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer