Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-13




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-1320561.68945320612.26953120453.2520453.25
Nasdaq2017-04-135828.3701175856.5400395805.1499025805.149902
S&P 5002017-04-132341.979982348.260012328.9499512328.949951
RUSSELL 2000 Index2017-04-131358.6099851361.3199461345.239991345.23999
Canada S&P/TSX Composite Index2017-04-1315634.70019515634.70019515529.015535.5
BBrazil IBOVESPA Index2017-04-1363891.063992.062826.062826.0
Japan NIKKEI 2252017-04-1318391.72070318455.2518304.72070318426.839844
Koera KOSPI Composite Index2017-04-132130.6398932148.6101072125.8701172148.610107
Hong Kong HANG SENG INDEX2017-04-1324173.41992224378.38085924158.16015624261.660156
China Shanghai Composite Index2017-04-133275.963275.963275.963275.96
Taiwan TSEC Weighted Index2017-04-139808.8300789868.4501959800.7998059836.679688
India SENSEX2017-04-1329637.11914129660.48046929442.25976629461.449219
UK FTSE 1002017-04-137349.07349.07298.8999027327.600098
German DAX2017-04-1312137.57031212147.70019512089.9404312109.0
France CAC 402017-04-135090.479985090.479985062.3198245071.100098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer