Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-12




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-1220637.94921920642.53906220553.02929720591.859375
Nasdaq2017-04-125863.5898445868.0898445830.4399415836.160156
S&P 5002017-04-122352.1499022352.7199712341.1799322344.929932
RUSSELL 2000 Index2017-04-121376.8599851376.8599851358.1500241359.199951
Canada S&P/TSX Composite Index2017-04-1215701.09960915714.515643.015648.400391
BBrazil IBOVESPA Index2017-04-1264362.064456.063814.063892.0
Japan NIKKEI 2252017-04-1218592.09960918602.518460.58984418552.609375
Koera KOSPI Composite Index2017-04-122128.1699222129.8200682122.9399412128.909912
Hong Kong HANG SENG INDEX2017-04-1224068.91015624313.523994.13085924313.5
China Shanghai Composite Index2017-04-123273.833273.833273.833273.83
Taiwan TSEC Weighted Index2017-04-129831.559579837.190439789.5898449817.679688
India SENSEX2017-04-1229838.82031229838.82031229549.74023429643.480469
UK FTSE 1002017-04-127365.57402.3999027348.7998057349.0
German DAX2017-04-1212174.95996112242.75976612123.12011712154.700195
France CAC 402017-04-125114.55142.8100595093.979985101.109863


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer