Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-11




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-1120644.32031220660.02929720512.56054720651.300781
Nasdaq2017-04-115871.1601565878.9399415819.2900395866.77002
S&P 5002017-04-112353.9199222355.2199712337.252353.780029
RUSSELL 2000 Index2017-04-111366.4699711377.229981360.5400391376.949951
Canada S&P/TSX Composite Index2017-04-1115732.90039115738.29980515604.09960915727.099609
BBrazil IBOVESPA Index2017-04-1164650.064872.063351.064360.0
Japan NIKKEI 2252017-04-1118717.55078118767.69921918661.85937518747.869141
Koera KOSPI Composite Index2017-04-112129.229982136.5500492117.8200682123.850098
Hong Kong HANG SENG INDEX2017-04-1124280.86914124318.15039124007.84960924088.460938
China Shanghai Composite Index2017-04-113288.973288.973288.973288.97
Taiwan TSEC Weighted Index2017-04-119881.5302739896.5898449820.4101569832.419922
India SENSEX2017-04-1129630.06054729804.50976629570.58007829788.349609
UK FTSE 1002017-04-117348.8999027406.3999027332.6000987365.5
German DAX2017-04-1112149.40039112221.42968812049.92968812139.349609
France CAC 402017-04-115086.6098635119.1801765068.255101.859863


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer