Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-10




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-1020668.22070320750.33007820614.85937520658.019531
Nasdaq2017-04-105883.4301765907.8500985865.5600595880.930176
S&P 5002017-04-102357.1599122366.3701172351.52357.159912
RUSSELL 2000 Index2017-04-101364.760011376.5600591361.5400391367.089966
Canada S&P/TSX Composite Index2017-04-1015657.29980515757.79980515642.79980515730.799805
BBrazil IBOVESPA Index2017-04-1064593.064928.064115.064650.0
Japan NIKKEI 2252017-04-1018800.22070318850.80078118762.69921918797.880859
Koera KOSPI Composite Index2017-04-102148.8300782148.8300782128.3500982133.320068
Hong Kong HANG SENG INDEX2017-04-1024302.00976624314.66015624215.53906224262.179688
China Shanghai Composite Index2017-04-103269.393269.393269.393269.39
Taiwan TSEC Weighted Index2017-04-109880.2900399898.6396489859.0302739882.540039
India SENSEX2017-04-1029752.61914129831.32031229553.03906229575.740234
UK FTSE 1002017-04-107349.3999027359.2998057337.07348.899902
German DAX2017-04-1012244.512246.87988312178.09960912200.519531
France CAC 402017-04-105127.3598635127.3598635097.5600595107.450195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer