Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-04-06




Stock MarketDateOpenHighLowClose
Dow Jones2017-04-0620653.76953120746.46093820612.16992220662.949219
Nasdaq2017-04-065870.520025889.5800785856.2202155878.950195
S&P 5002017-04-062353.7900392364.1599122348.8999022357.48999
RUSSELL 2000 Index2017-04-061351.9599611364.520021349.3399661364.430054
Canada S&P/TSX Composite Index2017-04-0615684.79980515728.59960915659.79980515697.200195
BBrazil IBOVESPA Index2017-04-0664775.064921.063762.064223.0
Japan NIKKEI 2252017-04-0618754.36914118797.43945318532.65039118597.060547
Koera KOSPI Composite Index2017-04-062152.6398932153.8300782143.3000492152.75
Hong Kong HANG SENG INDEX2017-04-0624310.41015624381.63085924210.68945324273.720703
China Shanghai Composite Index2017-04-063281.03281.03281.03281.0
Taiwan TSEC Weighted Index2017-04-069946.6601569946.6601569879.8496099897.799805
India SENSEX2017-04-0629946.89062529954.2529817.58984429927.339844
UK FTSE 1002017-04-067331.7001957331.7001957258.1000987303.200195
German DAX2017-04-0612147.37011712242.512119.04003912230.889648
France CAC 402017-04-065063.6201175126.7402345051.6098635121.439941


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer