Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-04-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-04-06
20653.769531
20746.460938
20612.169922
20662.949219
Nasdaq
2017-04-06
5870.52002
5889.580078
5856.220215
5878.950195
S&P 500
2017-04-06
2353.790039
2364.159912
2348.899902
2357.48999
RUSSELL 2000 Index
2017-04-06
1351.959961
1364.52002
1349.339966
1364.430054
Canada S&P/TSX Composite Index
2017-04-06
15684.799805
15728.599609
15659.799805
15697.200195
BBrazil IBOVESPA Index
2017-04-06
64775.0
64921.0
63762.0
64223.0
Japan NIKKEI 225
2017-04-06
18754.369141
18797.439453
18532.650391
18597.060547
Koera KOSPI Composite Index
2017-04-06
2152.639893
2153.830078
2143.300049
2152.75
Hong Kong HANG SENG INDEX
2017-04-06
24310.410156
24381.630859
24210.689453
24273.720703
China Shanghai Composite Index
2017-04-06
3281.0
3281.0
3281.0
3281.0
Taiwan TSEC Weighted Index
2017-04-06
9946.660156
9946.660156
9879.849609
9897.799805
India SENSEX
2017-04-06
29946.890625
29954.25
29817.589844
29927.339844
UK FTSE 100
2017-04-06
7331.700195
7331.700195
7258.100098
7303.200195
German DAX
2017-04-06
12147.370117
12242.5
12119.040039
12230.889648
France CAC 40
2017-04-06
5063.620117
5126.740234
5051.609863
5121.439941
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer