Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-30




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-3020662.78906220753.77929720643.59960920728.490234
Nasdaq2017-03-305896.1499025916.7797855894.05914.339844
S&P 5002017-03-302361.3100592370.4199222358.5800782368.060059
RUSSELL 2000 Index2017-03-301371.989991382.9300541371.989991382.349976
Canada S&P/TSX Composite Index2017-03-3015653.40039115664.09960915537.79980515578.799805
BBrazil IBOVESPA Index2017-03-3065541.065775.065070.065266.0
Japan NIKKEI 2252017-03-3019150.82031219218.08007819043.48046919063.220703
Koera KOSPI Composite Index2017-03-302170.1799322174.1599122159.1599122164.639893
Hong Kong HANG SENG INDEX2017-03-3024301.08984424301.08984424301.08984424301.089844
China Shanghai Composite Index2017-03-303210.243210.243210.243210.24
Taiwan TSEC Weighted Index2017-03-309869.2802739878.6201179836.3300789848.150391
India SENSEX2017-03-3029538.02929729684.53906229521.65039129647.419922
UK FTSE 1002017-03-307373.7001957384.7998057340.2998057369.5
German DAX2017-03-3012220.63964812258.37011712200.33984412256.429688
France CAC 402017-03-305075.6098635090.9199225063.0698245089.640137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer