Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-28




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-2820542.14062520735.60937520520.09960920701.5
Nasdaq2017-03-285836.55888.7001955828.8598635875.140137
S&P 5002017-03-282339.7900392363.7800292337.6298832358.570068
RUSSELL 2000 Index2017-03-281356.6999511367.9399411352.5300291367.26001
Canada S&P/TSX Composite Index2017-03-2815522.40039115613.59960915522.40039115598.599609
BBrazil IBOVESPA Index2017-03-2864308.064847.064042.064640.0
Japan NIKKEI 2252017-03-2819159.07031219203.64062519113.43945319202.869141
Koera KOSPI Composite Index2017-03-282166.5800782169.1398932157.7099612163.310059
Hong Kong HANG SENG INDEX2017-03-2824329.16992224360.024274.51953124345.869141
China Shanghai Composite Index2017-03-283252.953252.953252.953252.95
Taiwan TSEC Weighted Index2017-03-289909.9902349924.1396489799.2802739876.450195
India SENSEX2017-03-2829301.22070329442.17968829301.22070329409.519531
UK FTSE 1002017-03-287293.57349.6000987285.7998057343.399902
German DAX2017-03-2812062.6904312158.71972712045.16992212149.419922
France CAC 402017-03-285027.1298835048.1098635008.6699225046.200195


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer