Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-27




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-2720488.34960920578.46093820412.80078120550.980469
Nasdaq2017-03-275776.3300785849.2001955769.3901375840.370117
S&P 5002017-03-272329.1101072344.8999022322.252341.590088
RUSSELL 2000 Index2017-03-271352.6999511359.3299561335.0400391357.319946
Canada S&P/TSX Composite Index2017-03-2715368.70019515512.20019515332.09960915506.200195
BBrazil IBOVESPA Index2017-03-2763829.064356.063030.064308.0
Japan NIKKEI 2252017-03-2718985.58984418985.58984418985.58984418985.589844
Koera KOSPI Composite Index2017-03-272161.1699222165.252153.1398932155.659912
Hong Kong HANG SENG INDEX2017-03-2724235.68945324434.90039124138.77929724193.699219
China Shanghai Composite Index2017-03-273266.963266.963266.963266.96
Taiwan TSEC Weighted Index2017-03-279907.5996099917.8496099859.5302739876.769531
India SENSEX2017-03-2729395.67968829420.69921929163.53906229237.150391
UK FTSE 1002017-03-277336.7998057336.7998057255.7998057293.5
German DAX2017-03-2711957.65039111996.34960911916.07031211996.070312
France CAC 402017-03-274975.0898445017.8798834971.0698245017.430176


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer