Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-27
20488.349609
20578.460938
20412.800781
20550.980469
Nasdaq
2017-03-27
5776.330078
5849.200195
5769.390137
5840.370117
S&P 500
2017-03-27
2329.110107
2344.899902
2322.25
2341.590088
RUSSELL 2000 Index
2017-03-27
1352.699951
1359.329956
1335.040039
1357.319946
Canada S&P/TSX Composite Index
2017-03-27
15368.700195
15512.200195
15332.099609
15506.200195
BBrazil IBOVESPA Index
2017-03-27
63829.0
64356.0
63030.0
64308.0
Japan NIKKEI 225
2017-03-27
18985.589844
18985.589844
18985.589844
18985.589844
Koera KOSPI Composite Index
2017-03-27
2161.169922
2165.25
2153.139893
2155.659912
Hong Kong HANG SENG INDEX
2017-03-27
24235.689453
24434.900391
24138.779297
24193.699219
China Shanghai Composite Index
2017-03-27
3266.96
3266.96
3266.96
3266.96
Taiwan TSEC Weighted Index
2017-03-27
9907.599609
9917.849609
9859.530273
9876.769531
India SENSEX
2017-03-27
29395.679688
29420.699219
29163.539062
29237.150391
UK FTSE 100
2017-03-27
7336.799805
7336.799805
7255.799805
7293.5
German DAX
2017-03-27
11957.650391
11996.349609
11916.070312
11996.070312
France CAC 40
2017-03-27
4975.089844
5017.879883
4971.069824
5017.430176
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer