Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-21




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-2120956.33007820970.03906220653.25976620668.009766
Nasdaq2017-03-215923.4199225928.0600595790.729985793.830078
S&P 5002017-03-212379.3200682381.9299322341.8999022344.02002
RUSSELL 2000 Index2017-03-211385.5300291390.1999511346.0300291346.550049
Canada S&P/TSX Composite Index2017-03-2115456.09960915519.515299.515313.099609
BBrazil IBOVESPA Index2017-03-2164884.064965.062795.062980.0
Japan NIKKEI 2252017-03-2119416.55078119485.14062519337.22070319455.880859
Koera KOSPI Composite Index2017-03-212162.9499512181.989992160.252178.379883
Hong Kong HANG SENG INDEX2017-03-2124565.73046924656.65039124500.34960924593.119141
China Shanghai Composite Index2017-03-213261.613261.613261.613261.61
Taiwan TSEC Weighted Index2017-03-219923.1796889976.6103529918.3896489972.490234
India SENSEX2017-03-2129525.88085929585.05078129380.14062529485.449219
UK FTSE 1002017-03-217429.7998057440.8999027360.7001957378.299805
German DAX2017-03-2112083.00976612111.24023411938.41992211962.129883
France CAC 402017-03-215030.2001955054.9101564990.6401375002.430176


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer