Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-21
20956.330078
20970.039062
20653.259766
20668.009766
Nasdaq
2017-03-21
5923.419922
5928.060059
5790.72998
5793.830078
S&P 500
2017-03-21
2379.320068
2381.929932
2341.899902
2344.02002
RUSSELL 2000 Index
2017-03-21
1385.530029
1390.199951
1346.030029
1346.550049
Canada S&P/TSX Composite Index
2017-03-21
15456.099609
15519.5
15299.5
15313.099609
BBrazil IBOVESPA Index
2017-03-21
64884.0
64965.0
62795.0
62980.0
Japan NIKKEI 225
2017-03-21
19416.550781
19485.140625
19337.220703
19455.880859
Koera KOSPI Composite Index
2017-03-21
2162.949951
2181.98999
2160.25
2178.379883
Hong Kong HANG SENG INDEX
2017-03-21
24565.730469
24656.650391
24500.349609
24593.119141
China Shanghai Composite Index
2017-03-21
3261.61
3261.61
3261.61
3261.61
Taiwan TSEC Weighted Index
2017-03-21
9923.179688
9976.610352
9918.389648
9972.490234
India SENSEX
2017-03-21
29525.880859
29585.050781
29380.140625
29485.449219
UK FTSE 100
2017-03-21
7429.799805
7440.899902
7360.700195
7378.299805
German DAX
2017-03-21
12083.009766
12111.240234
11938.419922
11962.129883
France CAC 40
2017-03-21
5030.200195
5054.910156
4990.640137
5002.430176
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer