Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-20




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-2020916.26953120955.44921920885.69921920905.859375
Nasdaq2017-03-205898.8100595915.1201175888.1201175901.529785
S&P 5002017-03-202378.239992379.5500492369.6599122373.469971
RUSSELL 2000 Index2017-03-201391.4599611391.479981381.1199951384.099976
Canada S&P/TSX Composite Index2017-03-2015490.79980515508.29980515391.59960915442.299805
BBrazil IBOVESPA Index2017-03-2064210.065136.063672.064884.0
Japan NIKKEI 2252017-03-2019510.89062519547.50976619487.91992219521.589844
Koera KOSPI Composite Index2017-03-202160.3200682160.5700682151.510012157.01001
Hong Kong HANG SENG INDEX2017-03-2024312.57031224501.99023424312.57031224501.990234
China Shanghai Composite Index2017-03-203250.813250.813250.813250.81
Taiwan TSEC Weighted Index2017-03-209905.809579916.1796889869.3496099912.969727
India SENSEX2017-03-2029653.53906229699.48046929482.40039129518.740234
UK FTSE 1002017-03-207425.07433.7001957400.07429.799805
German DAX2017-03-2012050.8095712082.3095712033.24023412052.900391
France CAC 402017-03-205008.0800785030.0600595004.0800785012.160156


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer