Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-16




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-1620969.26953121000.10937520893.520934.550781
Nasdaq2017-03-165907.8598635911.479985887.2402345900.759766
S&P 5002017-03-162387.7099612388.1000982377.1799322381.379883
RUSSELL 2000 Index2017-03-161383.760011389.7900391382.4699711386.030029
Canada S&P/TSX Composite Index2017-03-1615562.90039115607.09960915556.59960915562.400391
BBrazil IBOVESPA Index2017-03-1666232.066554.065531.065783.0
Japan NIKKEI 2252017-03-1619458.69921919618.99023419454.16992219590.140625
Koera KOSPI Composite Index2017-03-162154.979982156.8500982143.010012150.080078
Hong Kong HANG SENG INDEX2017-03-1624101.98046924288.27929724003.7524288.279297
China Shanghai Composite Index2017-03-163268.943268.943268.943268.94
Taiwan TSEC Weighted Index2017-03-169768.8496099842.1699229768.8496099837.830078
India SENSEX2017-03-1629482.83007829614.78906229482.83007829585.849609
UK FTSE 1002017-03-167368.6000987444.6000987368.6000987416.0
German DAX2017-03-1612140.29980512156.4404312046.07031212083.179688
France CAC 402017-03-165027.1000985031.5698245004.6201175013.379883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer