Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-10




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-1020919.00976620940.28906220827.66015620902.980469
Nasdaq2017-03-105867.1601565872.6000985835.4399415861.72998
S&P 5002017-03-102372.520022376.8601072363.0400392372.600098
RUSSELL 2000 Index2017-03-101361.1500241369.0500491356.6899411365.26001
Canada S&P/TSX Composite Index2017-03-1015543.09960915573.515422.09960915506.700195
BBrazil IBOVESPA Index2017-03-1064586.065725.064472.064675.0
Japan NIKKEI 2252017-03-1019444.71093819623.72070319427.81054719604.609375
Koera KOSPI Composite Index2017-03-102088.6699222102.0500492082.3100592097.350098
Hong Kong HANG SENG INDEX2017-03-1023534.98046923603.76953123438.85937523568.669922
China Shanghai Composite Index2017-03-103212.763212.763212.763212.76
Taiwan TSEC Weighted Index2017-03-109653.7900399656.6503919562.759627.889648
India SENSEX2017-03-1029006.029076.63085928851.03906228946.230469
UK FTSE 1002017-03-107315.07373.07315.07343.100098
German DAX2017-03-1012018.48046912067.07031211936.8095711963.179688
France CAC 402017-03-104994.05022.1000984990.1499024993.319824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer