Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-09




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-0920864.32031220900.57031220777.16015620858.189453
Nasdaq2017-03-095834.6699225852.5400395812.0800785838.810059
S&P 5002017-03-092363.489992369.0800782354.5400392364.870117
RUSSELL 2000 Index2017-03-091366.229981371.0400391357.3800051360.119995
Canada S&P/TSX Composite Index2017-03-0915501.515583.90039115431.015496.799805
BBrazil IBOVESPA Index2017-03-0964718.065068.064203.064585.0
Japan NIKKEI 2252017-03-0919343.06054719350.19921919262.98046919318.580078
Koera KOSPI Composite Index2017-03-092098.2900392100.0800782090.729982091.060059
Hong Kong HANG SENG INDEX2017-03-0923667.76953123673.58007823456.06054723501.560547
China Shanghai Composite Index2017-03-093216.753216.753216.753216.75
Taiwan TSEC Weighted Index2017-03-099740.0498059743.7802739650.3203129658.610352
India SENSEX2017-03-0928909.69921928986.72070328815.01953128929.130859
UK FTSE 1002017-03-097334.6000987336.2998057263.6000987315.0
German DAX2017-03-0911923.50976612024.70019511917.78027311978.389648
France CAC 402017-03-094950.5297854988.6298834939.8701174981.509766


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer