Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-03-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-03-09
20864.320312
20900.570312
20777.160156
20858.189453
Nasdaq
2017-03-09
5834.669922
5852.540039
5812.080078
5838.810059
S&P 500
2017-03-09
2363.48999
2369.080078
2354.540039
2364.870117
RUSSELL 2000 Index
2017-03-09
1366.22998
1371.040039
1357.380005
1360.119995
Canada S&P/TSX Composite Index
2017-03-09
15501.5
15583.900391
15431.0
15496.799805
BBrazil IBOVESPA Index
2017-03-09
64718.0
65068.0
64203.0
64585.0
Japan NIKKEI 225
2017-03-09
19343.060547
19350.199219
19262.980469
19318.580078
Koera KOSPI Composite Index
2017-03-09
2098.290039
2100.080078
2090.72998
2091.060059
Hong Kong HANG SENG INDEX
2017-03-09
23667.769531
23673.580078
23456.060547
23501.560547
China Shanghai Composite Index
2017-03-09
3216.75
3216.75
3216.75
3216.75
Taiwan TSEC Weighted Index
2017-03-09
9740.049805
9743.780273
9650.320312
9658.610352
India SENSEX
2017-03-09
28909.699219
28986.720703
28815.019531
28929.130859
UK FTSE 100
2017-03-09
7334.600098
7336.299805
7263.600098
7315.0
German DAX
2017-03-09
11923.509766
12024.700195
11917.780273
11978.389648
France CAC 40
2017-03-09
4950.529785
4988.629883
4939.870117
4981.509766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer