Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-03




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-0321008.7521039.96093820953.85937521005.710938
Nasdaq2017-03-035854.270025870.755841.4702155870.75
S&P 5002017-03-032380.9199222383.8898932375.3898932383.120117
RUSSELL 2000 Index2017-03-031395.5500491399.0799561387.9699711394.130005
Canada S&P/TSX Composite Index2017-03-0315522.59960915622.20019515521.29980515608.5
BBrazil IBOVESPA Index2017-03-0365860.066801.065860.066786.0
Japan NIKKEI 2252017-03-0319551.33984419587.78906219392.7519469.169922
Koera KOSPI Composite Index2017-03-032090.9199222091.5900882072.0900882078.75
Hong Kong HANG SENG INDEX2017-03-0323618.35937523635.24023423511.59960923552.720703
China Shanghai Composite Index2017-03-033218.313218.313218.313218.31
Taiwan TSEC Weighted Index2017-03-039672.2597669679.8203129633.8798839648.209961
India SENSEX2017-03-0328827.528860.13085928716.21093828832.449219
UK FTSE 1002017-03-037382.3999027382.3999027353.6000987374.299805
German DAX2017-03-0311998.0595712058.20996111995.40039112027.360352
France CAC 402017-03-034953.2998055002.3198244948.7202154995.129883


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer