Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-03-01




Stock MarketDateOpenHighLowClose
Dow Jones2017-03-0120957.28906221169.10937520957.28906221115.550781
Nasdaq2017-03-015874.8598635911.7900395865.7900395904.029785
S&P 5002017-03-012380.1298832400.979982380.1298832395.959961
RUSSELL 2000 Index2017-03-011389.1199951414.8199461389.1199951413.640015
Canada S&P/TSX Composite Index2017-03-0115534.70019515631.40039115481.015599.700195
BBrazil IBOVESPA Index2017-03-0166661.067398.066661.066989.0
Japan NIKKEI 2252017-03-0119226.93945319415.55078119164.61914119393.539062
Hong Kong HANG SENG INDEX2017-03-0123849.22070323857.27929723730.05078123776.490234
China Shanghai Composite Index2017-03-013246.933246.933246.933246.93
Taiwan TSEC Weighted Index2017-03-019751.1201179758.7802739674.7802739674.780273
India SENSEX2017-03-0128849.03906229029.16992228824.16992228984.490234
UK FTSE 1002017-03-017263.3999027383.1000987263.3999027382.899902
German DAX2017-03-0111915.03027312074.01953111913.83984412067.19043
France CAC 402017-03-014897.479984970.6401374897.479984960.830078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer