Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-28




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-2820833.88085920841.24023420781.21093820812.240234
Nasdaq2017-02-285852.7900395855.0698245817.2202155825.439941
S&P 5002017-02-282366.0800782367.7900392358.9599612363.639893
RUSSELL 2000 Index2017-02-281406.8699951406.8699951386.5300291386.680054
Canada S&P/TSX Composite Index2017-02-2815465.515525.09960915396.29980515399.200195
Japan NIKKEI 2252017-02-2819194.67968819267.99023419118.99023419118.990234
Koera KOSPI Composite Index2017-02-282087.260012094.4099122084.3601072091.639893
Hong Kong HANG SENG INDEX2017-02-2823952.64062524007.81054723740.73046923740.730469
China Shanghai Composite Index2017-02-283241.733241.733241.733241.73
India SENSEX2017-02-2828825.18945328876.53906228721.11914128743.320312
UK FTSE 1002017-02-287253.07284.2001957246.6000987263.399902
German DAX2017-02-2811847.08984411853.511780.83007811834.410156
France CAC 402017-02-284862.6499024865.9501954836.5297854858.580078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer