Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-27




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-2720808.71093820851.33007820774.75976620837.439453
Nasdaq2017-02-275835.0400395861.8999025827.05861.899902
S&P 5002017-02-272365.229982371.5400392361.8701172369.72998
RUSSELL 2000 Index2017-02-271394.5300291407.9699711392.239991407.969971
Canada S&P/TSX Composite Index2017-02-2715544.29980515547.20019515463.515463.5
Japan NIKKEI 2252017-02-2719130.50976619178.99023418995.55078119107.470703
Koera KOSPI Composite Index2017-02-272095.4699712097.239992084.0800782085.52002
Hong Kong HANG SENG INDEX2017-02-2723941.81054724067.67968823822.88085923925.050781
China Shanghai Composite Index2017-02-273228.663228.663228.663228.66
India SENSEX2017-02-2728910.528961.83007828791.18945328812.880859
UK FTSE 1002017-02-277243.7001957285.2001957239.7001957253.0
German DAX2017-02-2711858.13964811860.82031211792.50976611822.669922
France CAC 402017-02-274864.1298834869.5097664833.770024845.180176


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer