Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-24




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-2420751.91015620821.75976620733.94921920821.759766
Nasdaq2017-02-245802.3300785845.3100595800.5498055845.310059
S&P 5002017-02-242355.729982367.3400882352.8701172367.340088
RUSSELL 2000 Index2017-02-241393.6199951394.5300291382.2099611394.52002
Canada S&P/TSX Composite Index2017-02-2415718.015719.70019515513.79980515533.5
BBrazil IBOVESPA Index2017-02-2467458.067458.066452.066662.0
Japan NIKKEI 2252017-02-2419232.10937519381.09960919219.58007819283.539062
Koera KOSPI Composite Index2017-02-242106.4299322107.8300782090.0500492094.120117
Hong Kong HANG SENG INDEX2017-02-2424115.60937524121.91015623958.13085923965.699219
China Shanghai Composite Index2017-02-243253.433253.433253.433253.43
Taiwan TSEC Weighted Index2017-02-249757.6699229784.3896489740.1796889750.469727
UK FTSE 1002017-02-247271.3999027271.8999027192.57243.700195
German DAX2017-02-2411920.90039111934.63964811722.34960911804.030273
France CAC 402017-02-244886.5097664890.1098634806.4902344845.240234


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer