Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-24
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-24
20751.910156
20821.759766
20733.949219
20821.759766
Nasdaq
2017-02-24
5802.330078
5845.310059
5800.549805
5845.310059
S&P 500
2017-02-24
2355.72998
2367.340088
2352.870117
2367.340088
RUSSELL 2000 Index
2017-02-24
1393.619995
1394.530029
1382.209961
1394.52002
Canada S&P/TSX Composite Index
2017-02-24
15718.0
15719.700195
15513.799805
15533.5
BBrazil IBOVESPA Index
2017-02-24
67458.0
67458.0
66452.0
66662.0
Japan NIKKEI 225
2017-02-24
19232.109375
19381.099609
19219.580078
19283.539062
Koera KOSPI Composite Index
2017-02-24
2106.429932
2107.830078
2090.050049
2094.120117
Hong Kong HANG SENG INDEX
2017-02-24
24115.609375
24121.910156
23958.130859
23965.699219
China Shanghai Composite Index
2017-02-24
3253.43
3253.43
3253.43
3253.43
Taiwan TSEC Weighted Index
2017-02-24
9757.669922
9784.389648
9740.179688
9750.469727
UK FTSE 100
2017-02-24
7271.399902
7271.899902
7192.5
7243.700195
German DAX
2017-02-24
11920.900391
11934.639648
11722.349609
11804.030273
France CAC 40
2017-02-24
4886.509766
4890.109863
4806.490234
4845.240234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer