Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-23
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-23
20817.210938
20840.699219
20746.410156
20810.320312
Nasdaq
2017-02-23
5866.819824
5866.959961
5809.549805
5835.509766
S&P 500
2017-02-23
2367.5
2368.26001
2355.090088
2363.810059
RUSSELL 2000 Index
2017-02-23
1404.380005
1406.560059
1385.630005
1394.619995
Canada S&P/TSX Composite Index
2017-02-23
15900.900391
15913.400391
15774.900391
15781.200195
BBrazil IBOVESPA Index
2017-02-23
68590.0
69488.0
67279.0
67461.0
Japan NIKKEI 225
2017-02-23
19379.919922
19379.919922
19262.630859
19371.460938
Koera KOSPI Composite Index
2017-02-23
2106.149902
2108.98999
2103.110107
2107.629883
Hong Kong HANG SENG INDEX
2017-02-23
24122.179688
24216.529297
24046.910156
24114.859375
China Shanghai Composite Index
2017-02-23
3251.38
3251.38
3251.38
3251.38
Taiwan TSEC Weighted Index
2017-02-23
9774.080078
9810.55957
9748.94043
9769.30957
India SENSEX
2017-02-23
28927.669922
29065.310547
28860.460938
28892.970703
UK FTSE 100
2017-02-23
7302.299805
7310.100098
7262.899902
7271.399902
German DAX
2017-02-23
11994.05957
12015.980469
11925.879883
11947.830078
France CAC 40
2017-02-23
4900.799805
4916.439941
4880.490234
4891.290039
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer