Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-22
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-22
20715.410156
20781.589844
20692.390625
20775.599609
Nasdaq
2017-02-22
5857.560059
5864.419922
5848.279785
5860.629883
S&P 500
2017-02-22
2361.110107
2365.129883
2358.340088
2362.820068
RUSSELL 2000 Index
2017-02-22
1410.109985
1410.109985
1401.300049
1403.859985
Canada S&P/TSX Composite Index
2017-02-22
15890.799805
15901.400391
15830.200195
15830.200195
BBrazil IBOVESPA Index
2017-02-22
69052.0
69052.0
68282.0
68590.0
Japan NIKKEI 225
2017-02-22
19419.220703
19419.220703
19329.279297
19379.869141
Koera KOSPI Composite Index
2017-02-22
2106.419922
2108.97998
2101.560059
2106.610107
Hong Kong HANG SENG INDEX
2017-02-22
24059.089844
24201.960938
23999.550781
24201.960938
China Shanghai Composite Index
2017-02-22
3261.22
3261.22
3261.22
3261.22
Taiwan TSEC Weighted Index
2017-02-22
9786.25
9820.070312
9770.099609
9778.780273
India SENSEX
2017-02-22
28822.400391
28963.519531
28789.300781
28864.710938
UK FTSE 100
2017-02-22
7274.799805
7314.299805
7274.700195
7302.299805
German DAX
2017-02-22
11989.709961
12031.110352
11966.019531
11998.589844
France CAC 40
2017-02-22
4899.649902
4922.640137
4866.120117
4895.879883
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer