Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-21
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-21
20663.429688
20757.640625
20663.369141
20743.0
Nasdaq
2017-02-21
5850.200195
5867.890137
5847.5
5865.950195
S&P 500
2017-02-21
2354.909912
2366.709961
2354.909912
2365.379883
RUSSELL 2000 Index
2017-02-21
1400.660034
1410.400024
1400.660034
1410.339966
Canada S&P/TSX Composite Index
2017-02-21
15873.799805
15943.099609
15861.599609
15922.400391
BBrazil IBOVESPA Index
2017-02-21
68536.0
69112.0
68536.0
69052.0
Japan NIKKEI 225
2017-02-21
19267.869141
19395.349609
19261.980469
19381.439453
Koera KOSPI Composite Index
2017-02-21
2085.969971
2108.47998
2085.0
2102.929932
Hong Kong HANG SENG INDEX
2017-02-21
24174.109375
24213.640625
23909.150391
23963.630859
China Shanghai Composite Index
2017-02-21
3253.33
3253.33
3253.33
3253.33
Taiwan TSEC Weighted Index
2017-02-21
9761.269531
9775.490234
9721.360352
9763.929688
India SENSEX
2017-02-21
28716.699219
28801.0
28597.330078
28761.589844
UK FTSE 100
2017-02-21
7299.899902
7319.0
7267.5
7274.799805
German DAX
2017-02-21
11817.969727
11987.580078
11798.480469
11967.490234
France CAC 40
2017-02-21
4865.890137
4900.379883
4849.910156
4888.759766
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer