Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-21




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-2120663.42968820757.64062520663.36914120743.0
Nasdaq2017-02-215850.2001955867.8901375847.55865.950195
S&P 5002017-02-212354.9099122366.7099612354.9099122365.379883
RUSSELL 2000 Index2017-02-211400.6600341410.4000241400.6600341410.339966
Canada S&P/TSX Composite Index2017-02-2115873.79980515943.09960915861.59960915922.400391
BBrazil IBOVESPA Index2017-02-2168536.069112.068536.069052.0
Japan NIKKEI 2252017-02-2119267.86914119395.34960919261.98046919381.439453
Koera KOSPI Composite Index2017-02-212085.9699712108.479982085.02102.929932
Hong Kong HANG SENG INDEX2017-02-2124174.10937524213.64062523909.15039123963.630859
China Shanghai Composite Index2017-02-213253.333253.333253.333253.33
Taiwan TSEC Weighted Index2017-02-219761.2695319775.4902349721.3603529763.929688
India SENSEX2017-02-2128716.69921928801.028597.33007828761.589844
UK FTSE 1002017-02-217299.8999027319.07267.57274.799805
German DAX2017-02-2111817.96972711987.58007811798.48046911967.490234
France CAC 402017-02-214865.8901374900.3798834849.9101564888.759766


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer