Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-10




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-1020211.23046920298.21093820204.75976620269.369141
Nasdaq2017-02-105726.1699225743.4301765717.4199225734.129883
S&P 5002017-02-102312.270022319.229982311.1000982316.100098
RUSSELL 2000 Index2017-02-101380.0699461391.1800541380.0699461388.839966
Canada S&P/TSX Composite Index2017-02-1015651.79980515736.59960915645.59960915729.099609
BBrazil IBOVESPA Index2017-02-1064965.066292.064935.066125.0
Japan NIKKEI 2252017-02-1019216.74023419395.99023419193.57031219378.929688
Koera KOSPI Composite Index2017-02-102075.8000492080.739992072.229982075.080078
Hong Kong HANG SENG INDEX2017-02-1023645.90039123718.47070323573.84960923574.980469
China Shanghai Composite Index2017-02-103196.73196.73196.73196.7
Taiwan TSEC Weighted Index2017-02-109612.6699229688.1503919612.6699229665.589844
India SENSEX2017-02-1028367.16992228456.17968828286.80078128334.25
UK FTSE 1002017-02-107229.57274.7998057229.57258.799805
German DAX2017-02-1011698.70019511711.54980511645.12988311666.969727
France CAC 402017-02-104842.9101564845.4501954815.6699224828.319824


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer