Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-02-09
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-02-09
20061.730469
20206.359375
20061.730469
20172.400391
Nasdaq
2017-02-09
5688.02002
5722.709961
5685.149902
5715.180176
S&P 500
2017-02-09
2296.699951
2311.080078
2296.610107
2307.870117
RUSSELL 2000 Index
2017-02-09
1359.300049
1379.72998
1359.300049
1378.530029
Canada S&P/TSX Composite Index
2017-02-09
15583.599609
15635.799805
15583.599609
15617.299805
BBrazil IBOVESPA Index
2017-02-09
64850.0
65302.0
64587.0
64965.0
Japan NIKKEI 225
2017-02-09
18942.039062
18991.230469
18874.910156
18907.669922
Koera KOSPI Composite Index
2017-02-09
2067.149902
2072.689941
2062.120117
2065.879883
Hong Kong HANG SENG INDEX
2017-02-09
23533.519531
23644.630859
23489.650391
23525.140625
China Shanghai Composite Index
2017-02-09
3183.18
3183.18
3183.18
3183.18
Taiwan TSEC Weighted Index
2017-02-09
9555.519531
9600.089844
9540.509766
9590.179688
India SENSEX
2017-02-09
28349.220703
28469.480469
28152.179688
28329.699219
UK FTSE 100
2017-02-09
7188.799805
7238.700195
7183.100098
7229.5
German DAX
2017-02-09
11584.400391
11657.240234
11548.179688
11642.860352
France CAC 40
2017-02-09
4793.009766
4831.310059
4769.859863
4826.240234
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer