Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-08




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-0820049.28906220068.27929720015.33007820054.339844
Nasdaq2017-02-085662.9501955686.9599615649.3901375682.450195
S&P 5002017-02-082289.5500492295.9099122285.3798832294.669922
RUSSELL 2000 Index2017-02-081360.4699711360.4699711349.4300541358.73999
Canada S&P/TSX Composite Index2017-02-0815482.09960915554.015414.09960915554.0
BBrazil IBOVESPA Index2017-02-0864200.064835.063740.064835.0
Japan NIKKEI 2252017-02-0818951.16015619009.24023418875.57031219007.599609
Koera KOSPI Composite Index2017-02-082072.5800782072.5800782052.2900392065.080078
Hong Kong HANG SENG INDEX2017-02-0823284.75976623520.76953123160.99023423485.130859
China Shanghai Composite Index2017-02-083166.983166.983166.983166.98
Taiwan TSEC Weighted Index2017-02-089540.7695319564.0703129505.7900399543.25
India SENSEX2017-02-0828386.08007828391.64062528149.08007828289.919922
UK FTSE 1002017-02-087186.2001957195.8999027147.2001957188.799805
German DAX2017-02-0811546.92968811591.25976611479.78027311543.379883
France CAC 402017-02-084768.04790.2900394733.8198244766.600098


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer