Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-06




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-0620025.60937520094.94921920002.81054720052.419922
Nasdaq2017-02-065656.9501955668.2001955650.2597665663.549805
S&P 5002017-02-062294.2800292296.1799322288.5700682292.560059
RUSSELL 2000 Index2017-02-061377.3299561377.3299561364.6300051366.660034
Canada S&P/TSX Composite Index2017-02-0615488.90039115492.70019515425.515456.900391
BBrazil IBOVESPA Index2017-02-0664957.065327.063933.063993.0
Japan NIKKEI 2252017-02-0619069.72070319075.57031218899.40039118976.710938
Koera KOSPI Composite Index2017-02-062085.729982088.3701172073.0300292077.659912
Hong Kong HANG SENG INDEX2017-02-0623239.28906223348.24023423149.69921923348.240234
China Shanghai Composite Index2017-02-063156.983156.983156.983156.98
Taiwan TSEC Weighted Index2017-02-069467.6699229548.6796889467.6699229538.009766
India SENSEX2017-02-0628340.39062528487.27929728340.39062528439.279297
UK FTSE 1002017-02-067188.2998057208.7001957165.2001957172.200195
German DAX2017-02-0611628.03027311679.91015611509.58007811509.839844
France CAC 402017-02-064829.6801764841.1699224773.3500984778.080078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer