Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-03




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-0319964.21093820081.48046919964.21093820071.460938
Nasdaq2017-02-035650.729985666.8398445647.5800785666.77002
S&P 5002017-02-032288.5400392298.3100592287.8798832297.419922
RUSSELL 2000 Index2017-02-031358.0500491377.9300541358.0500491377.839966
Canada S&P/TSX Composite Index2017-02-0315437.79980515502.515396.015476.400391
BBrazil IBOVESPA Index2017-02-0364579.065387.064264.064954.0
Japan NIKKEI 2252017-02-0318996.74023419061.25976618830.89062518918.199219
Koera KOSPI Composite Index2017-02-032075.8999022079.8500982064.0500492073.159912
Hong Kong HANG SENG INDEX2017-02-0323216.97070323226.91992222997.46093823129.210938
China Shanghai Composite Index2017-02-033140.173140.173140.173140.17
Taiwan TSEC Weighted Index2017-02-039450.059579478.0097669423.9296889455.55957
India SENSEX2017-02-0328270.66992228280.58007828127.17968828240.519531
UK FTSE 1002017-02-037140.7998057202.3999027133.6000987188.299805
German DAX2017-02-0311636.23046911696.9404311627.98046911651.490234
France CAC 402017-02-034808.4599614847.4702154803.9101564825.419922


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer