Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-02-01




Stock MarketDateOpenHighLowClose
Dow Jones2017-02-0119923.81054719967.73046919845.99023419890.939453
Nasdaq2017-02-015654.5097665662.1098635621.0297855642.649902
S&P 5002017-02-012285.5900882289.1398932272.4399412279.550049
RUSSELL 2000 Index2017-02-011364.0699461374.1899411357.489991361.22998
Canada S&P/TSX Composite Index2017-02-0115423.79980515442.90039115327.20019515402.400391
BBrazil IBOVESPA Index2017-02-0164687.065594.064687.064836.0
Japan NIKKEI 2252017-02-0118926.97070319155.78906218916.17968819148.080078
Koera KOSPI Composite Index2017-02-012075.3100592082.6999512073.9699712080.47998
Hong Kong HANG SENG INDEX2017-02-0123211.88085923318.39062523082.61914123318.390625
India SENSEX2017-02-0127669.08007828159.53906227590.09960928141.640625
UK FTSE 1002017-02-017099.2001957170.2001957099.2001957107.700195
German DAX2017-02-0111646.41992211723.38964811622.59960911659.5
France CAC 402017-02-014786.8500984823.8100594782.6098634794.580078


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer