Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-31




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-3119913.16015619918.16992219784.76953119864.089844
Nasdaq2017-01-315592.8701175615.1499025576.0898445614.790039
S&P 5002017-01-312274.020022279.0900882267.2099612278.870117
RUSSELL 2000 Index2017-01-311351.7199711363.5999761345.6500241361.819946
Canada S&P/TSX Composite Index2017-01-3115393.015421.79980515313.015386.0
BBrazil IBOVESPA Index2017-01-3164310.064901.064284.064671.0
Japan NIKKEI 2252017-01-3119145.34960919199.7519041.33984419041.339844
Koera KOSPI Composite Index2017-01-312077.6599122079.9699712067.5700682067.570068
India SENSEX2017-01-3127867.91992227867.91992227624.53906227655.960938
UK FTSE 1002017-01-317118.57162.57099.2001957099.200195
German DAX2017-01-3111692.53027311733.16015611535.3095711535.30957
France CAC 402017-01-314790.2797854812.5498054748.8999024748.899902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer