Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-27




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-2720103.35937520115.97070320072.64062520093.779297
Nasdaq2017-01-275664.8798835667.4501955643.8999025660.779785
S&P 5002017-01-272299.020022299.020022291.6201172294.689941
RUSSELL 2000 Index2017-01-271375.6800541375.9300541366.3599851370.699951
Canada S&P/TSX Composite Index2017-01-2715614.70019515648.20019515543.515575.799805
BBrazil IBOVESPA Index2017-01-2766195.066242.065876.066034.0
Japan NIKKEI 2252017-01-2719453.50976619486.67968819404.13085919467.400391
Hong Kong HANG SENG INDEX2017-01-2723339.15039123397.08984423307.05078123360.779297
India SENSEX2017-01-2727761.02929727980.39062527759.48046927882.460938
UK FTSE 1002017-01-277161.57184.7001957150.7998057184.5
German DAX2017-01-2711841.71972711844.67968811798.25976611814.269531
France CAC 402017-01-274867.3100594867.3100594829.7001954839.97998


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer