Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-27
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-27
20103.359375
20115.970703
20072.640625
20093.779297
Nasdaq
2017-01-27
5664.879883
5667.450195
5643.899902
5660.779785
S&P 500
2017-01-27
2299.02002
2299.02002
2291.620117
2294.689941
RUSSELL 2000 Index
2017-01-27
1375.680054
1375.930054
1366.359985
1370.699951
Canada S&P/TSX Composite Index
2017-01-27
15614.700195
15648.200195
15543.5
15575.799805
BBrazil IBOVESPA Index
2017-01-27
66195.0
66242.0
65876.0
66034.0
Japan NIKKEI 225
2017-01-27
19453.509766
19486.679688
19404.130859
19467.400391
Hong Kong HANG SENG INDEX
2017-01-27
23339.150391
23397.089844
23307.050781
23360.779297
India SENSEX
2017-01-27
27761.029297
27980.390625
27759.480469
27882.460938
UK FTSE 100
2017-01-27
7161.5
7184.700195
7150.799805
7184.5
German DAX
2017-01-27
11841.719727
11844.679688
11798.259766
11814.269531
France CAC 40
2017-01-27
4867.310059
4867.310059
4829.700195
4839.97998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer