Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-25
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-25
19994.480469
20082.0
19994.480469
20068.509766
Nasdaq
2017-01-25
5635.859863
5658.589844
5634.330078
5656.339844
S&P 500
2017-01-25
2288.879883
2299.550049
2288.879883
2298.370117
RUSSELL 2000 Index
2017-01-25
1371.109985
1383.359985
1371.109985
1382.439941
Canada S&P/TSX Composite Index
2017-01-25
15631.299805
15674.299805
15625.299805
15643.799805
Japan NIKKEI 225
2017-01-25
19091.230469
19127.460938
18987.449219
19057.5
Koera KOSPI Composite Index
2017-01-25
2075.330078
2077.719971
2062.959961
2066.939941
Hong Kong HANG SENG INDEX
2017-01-25
23066.400391
23066.400391
22961.380859
23049.119141
China Shanghai Composite Index
2017-01-25
3149.55
3149.55
3149.55
3149.55
India SENSEX
2017-01-25
27462.830078
27736.830078
27439.679688
27708.140625
UK FTSE 100
2017-01-25
7150.299805
7205.700195
7150.299805
7164.399902
German DAX
2017-01-25
11677.629883
11827.730469
11669.299805
11806.049805
France CAC 40
2017-01-25
4865.089844
4890.160156
4854.549805
4877.669922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer