Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-25




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-2519994.48046920082.019994.48046920068.509766
Nasdaq2017-01-255635.8598635658.5898445634.3300785656.339844
S&P 5002017-01-252288.8798832299.5500492288.8798832298.370117
RUSSELL 2000 Index2017-01-251371.1099851383.3599851371.1099851382.439941
Canada S&P/TSX Composite Index2017-01-2515631.29980515674.29980515625.29980515643.799805
Japan NIKKEI 2252017-01-2519091.23046919127.46093818987.44921919057.5
Koera KOSPI Composite Index2017-01-252075.3300782077.7199712062.9599612066.939941
Hong Kong HANG SENG INDEX2017-01-2523066.40039123066.40039122961.38085923049.119141
China Shanghai Composite Index2017-01-253149.553149.553149.553149.55
India SENSEX2017-01-2527462.83007827736.83007827439.67968827708.140625
UK FTSE 1002017-01-257150.2998057205.7001957150.2998057164.399902
German DAX2017-01-2511677.62988311827.73046911669.29980511806.049805
France CAC 402017-01-254865.0898444890.1601564854.5498054877.669922


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer