Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-20
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-20
19795.060547
19843.939453
19759.140625
19827.25
Nasdaq
2017-01-20
5556.870117
5574.350098
5542.22998
5555.330078
S&P 500
2017-01-20
2269.959961
2276.959961
2265.01001
2271.310059
RUSSELL 2000 Index
2017-01-20
1345.959961
1355.209961
1345.959961
1351.849976
Canada S&P/TSX Composite Index
2017-01-20
15467.700195
15573.200195
15467.700195
15547.900391
BBrazil IBOVESPA Index
2017-01-20
63951.0
64694.0
63951.0
64521.0
Japan NIKKEI 225
2017-01-20
19059.150391
19176.859375
19040.199219
19137.910156
Koera KOSPI Composite Index
2017-01-20
2065.540039
2072.320068
2064.0
2065.610107
Hong Kong HANG SENG INDEX
2017-01-20
22966.529297
22987.679688
22858.25
22885.910156
China Shanghai Composite Index
2017-01-20
3123.14
3123.14
3123.14
3123.14
Taiwan TSEC Weighted Index
2017-01-20
9326.799805
9350.070312
9317.620117
9331.459961
India SENSEX
2017-01-20
27232.689453
27264.410156
27009.810547
27034.5
UK FTSE 100
2017-01-20
7208.399902
7221.0
7193.700195
7198.399902
German DAX
2017-01-20
11568.900391
11636.790039
11547.040039
11630.129883
France CAC 40
2017-01-20
4834.299805
4869.379883
4818.879883
4850.669922
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer