Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-20




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-2019795.06054719843.93945319759.14062519827.25
Nasdaq2017-01-205556.8701175574.3500985542.229985555.330078
S&P 5002017-01-202269.9599612276.9599612265.010012271.310059
RUSSELL 2000 Index2017-01-201345.9599611355.2099611345.9599611351.849976
Canada S&P/TSX Composite Index2017-01-2015467.70019515573.20019515467.70019515547.900391
BBrazil IBOVESPA Index2017-01-2063951.064694.063951.064521.0
Japan NIKKEI 2252017-01-2019059.15039119176.85937519040.19921919137.910156
Koera KOSPI Composite Index2017-01-202065.5400392072.3200682064.02065.610107
Hong Kong HANG SENG INDEX2017-01-2022966.52929722987.67968822858.2522885.910156
China Shanghai Composite Index2017-01-203123.143123.143123.143123.14
Taiwan TSEC Weighted Index2017-01-209326.7998059350.0703129317.6201179331.459961
India SENSEX2017-01-2027232.68945327264.41015627009.81054727034.5
UK FTSE 1002017-01-207208.3999027221.07193.7001957198.399902
German DAX2017-01-2011568.90039111636.79003911547.04003911630.129883
France CAC 402017-01-204834.2998054869.3798834818.8798834850.669922


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer