Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-18




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-1819822.73046919828.19921919739.019804.720703
Nasdaq2017-01-185546.9399415555.979985534.770025555.649902
S&P 5002017-01-182269.1398932272.010012263.3500982271.889893
RUSSELL 2000 Index2017-01-181352.739991358.8399661350.8100591358.560059
Canada S&P/TSX Composite Index2017-01-1815430.90039115450.09960915366.20019515397.900391
BBrazil IBOVESPA Index2017-01-1864360.064680.064063.064150.0
Japan NIKKEI 2252017-01-1818753.96093818941.24023418650.33007818894.369141
Koera KOSPI Composite Index2017-01-182073.770022075.229982058.3500982070.540039
Hong Kong HANG SENG INDEX2017-01-1822889.33007823151.7522882.01953123098.259766
China Shanghai Composite Index2017-01-183113.013113.013113.013113.01
Taiwan TSEC Weighted Index2017-01-189344.7402349350.9501959322.440439341.969727
India SENSEX2017-01-1827261.75976627422.66992227217.65039127257.640625
UK FTSE 1002017-01-187220.3999027260.57218.3999027247.600098
German DAX2017-01-1811592.12011711599.38964811529.75976611599.389648
France CAC 402017-01-184874.3100594875.7402344827.1098634853.399902


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer