Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-13




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-1319912.53906219952.02929719849.38085919885.730469
Nasdaq2017-01-135557.5698245584.2597665557.2001955574.120117
S&P 5002017-01-132272.739992278.6799322271.510012274.639893
RUSSELL 2000 Index2017-01-131361.3800051376.1700441361.3800051372.050049
Canada S&P/TSX Composite Index2017-01-1315419.59960915513.90039115403.40039115497.299805
BBrazil IBOVESPA Index2017-01-1363940.064092.063366.063652.0
Japan NIKKEI 2252017-01-1319174.97070319299.35937519156.92968819287.279297
Koera KOSPI Composite Index2017-01-132077.1201172080.9399412073.4399412076.790039
Hong Kong HANG SENG INDEX2017-01-1322879.57031222971.44921922859.27929722937.380859
China Shanghai Composite Index2017-01-133112.763112.763112.763112.76
Taiwan TSEC Weighted Index2017-01-139373.7001959387.6796889352.0800789378.830078
India SENSEX2017-01-1327378.00976627459.7527143.07031227238.060547
UK FTSE 1002017-01-137292.3999027338.57292.3999027337.799805
German DAX2017-01-1311576.78027311635.54980511554.45019511629.179688
France CAC 402017-01-134889.4501954924.5800784883.0600594922.490234


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer