Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-12




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-1219926.21093819929.28906219770.47070319891.0
Nasdaq2017-01-125542.5600595550.6699225496.8198245547.490234
S&P 5002017-01-122271.1398932271.7800292254.252270.439941
RUSSELL 2000 Index2017-01-121372.8399661372.8399661346.8100591361.069946
Canada S&P/TSX Composite Index2017-01-1215499.29980515499.29980515380.09960915418.200195
BBrazil IBOVESPA Index2017-01-1262448.064342.062448.063954.0
Japan NIKKEI 2252017-01-1219300.18945319300.18945319069.01953119134.699219
Koera KOSPI Composite Index2017-01-122077.6899412087.1398932073.8898932087.139893
Hong Kong HANG SENG INDEX2017-01-1222956.43945322971.49023422751.66992222829.019531
China Shanghai Composite Index2017-01-123119.293119.293119.293119.29
Taiwan TSEC Weighted Index2017-01-129356.1201179430.5800789356.1201179410.179688
India SENSEX2017-01-1227171.66015627278.92968827166.68945327247.160156
UK FTSE 1002017-01-127290.57302.2998057263.3999027292.399902
German DAX2017-01-1211599.24023411606.42968811491.87011711521.040039
France CAC 402017-01-124873.0097664889.2099614857.4399414863.970215


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer