Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-12
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-12
19926.210938
19929.289062
19770.470703
19891.0
Nasdaq
2017-01-12
5542.560059
5550.669922
5496.819824
5547.490234
S&P 500
2017-01-12
2271.139893
2271.780029
2254.25
2270.439941
RUSSELL 2000 Index
2017-01-12
1372.839966
1372.839966
1346.810059
1361.069946
Canada S&P/TSX Composite Index
2017-01-12
15499.299805
15499.299805
15380.099609
15418.200195
BBrazil IBOVESPA Index
2017-01-12
62448.0
64342.0
62448.0
63954.0
Japan NIKKEI 225
2017-01-12
19300.189453
19300.189453
19069.019531
19134.699219
Koera KOSPI Composite Index
2017-01-12
2077.689941
2087.139893
2073.889893
2087.139893
Hong Kong HANG SENG INDEX
2017-01-12
22956.439453
22971.490234
22751.669922
22829.019531
China Shanghai Composite Index
2017-01-12
3119.29
3119.29
3119.29
3119.29
Taiwan TSEC Weighted Index
2017-01-12
9356.120117
9430.580078
9356.120117
9410.179688
India SENSEX
2017-01-12
27171.660156
27278.929688
27166.689453
27247.160156
UK FTSE 100
2017-01-12
7290.5
7302.299805
7263.399902
7292.399902
German DAX
2017-01-12
11599.240234
11606.429688
11491.870117
11521.040039
France CAC 40
2017-01-12
4873.009766
4889.209961
4857.439941
4863.970215
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer