Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-11




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-1119887.38085919973.41992219833.16015619954.279297
Nasdaq2017-01-115550.7202155564.0800785524.0297855563.649902
S&P 5002017-01-112268.6000982275.3200682260.8300782275.320068
RUSSELL 2000 Index2017-01-111370.8900151375.5400391365.1400151373.300049
Canada S&P/TSX Composite Index2017-01-1115457.59960915494.09960915404.29980515491.5
BBrazil IBOVESPA Index2017-01-1162134.062674.061665.062446.0
Japan NIKKEI 2252017-01-1119358.64062519402.16992219325.46093819364.669922
Koera KOSPI Composite Index2017-01-112048.0800782079.6999512047.5600592075.169922
Hong Kong HANG SENG INDEX2017-01-1122816.00976622944.58007822767.36914122935.349609
China Shanghai Composite Index2017-01-113136.753136.753136.753136.75
Taiwan TSEC Weighted Index2017-01-119370.1699229384.09333.4902349345.740234
India SENSEX2017-01-1126978.43945327174.86914126978.43945327140.410156
UK FTSE 1002017-01-117275.57328.57257.2001957290.5
German DAX2017-01-1111587.53027311692.26953111524.99023411646.169922
France CAC 402017-01-114890.0400394916.479984856.54888.709961


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer