Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-10




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-1019876.34960919957.11914119836.02929719855.529297
Nasdaq2017-01-105536.5400395564.255528.1098635551.819824
S&P 5002017-01-102269.7199712279.270022265.270022268.899902
RUSSELL 2000 Index2017-01-101357.739991371.51357.739991370.900024
Canada S&P/TSX Composite Index2017-01-1015422.70019515459.09960915422.70019515426.299805
BBrazil IBOVESPA Index2017-01-1061710.062446.061710.062132.0
Japan NIKKEI 2252017-01-1019414.83007819484.90039119255.34960919301.439453
Koera KOSPI Composite Index2017-01-102043.3000492046.7800292039.52045.119995
Hong Kong HANG SENG INDEX2017-01-1022561.16992222744.84960922549.85937522744.849609
China Shanghai Composite Index2017-01-103161.673161.673161.673161.67
Taiwan TSEC Weighted Index2017-01-109344.190439353.5996099319.4501959349.639648
India SENSEX2017-01-1026811.63085926914.94921926804.16992226899.560547
UK FTSE 1002017-01-107237.7998057284.7998057237.2998057275.5
German DAX2017-01-1011583.24023411606.95019511544.99023411583.299805
France CAC 402017-01-104894.4501954906.1499024868.54888.22998


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer