Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-10
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-10
19876.349609
19957.119141
19836.029297
19855.529297
Nasdaq
2017-01-10
5536.540039
5564.25
5528.109863
5551.819824
S&P 500
2017-01-10
2269.719971
2279.27002
2265.27002
2268.899902
RUSSELL 2000 Index
2017-01-10
1357.73999
1371.5
1357.73999
1370.900024
Canada S&P/TSX Composite Index
2017-01-10
15422.700195
15459.099609
15422.700195
15426.299805
BBrazil IBOVESPA Index
2017-01-10
61710.0
62446.0
61710.0
62132.0
Japan NIKKEI 225
2017-01-10
19414.830078
19484.900391
19255.349609
19301.439453
Koera KOSPI Composite Index
2017-01-10
2043.300049
2046.780029
2039.5
2045.119995
Hong Kong HANG SENG INDEX
2017-01-10
22561.169922
22744.849609
22549.859375
22744.849609
China Shanghai Composite Index
2017-01-10
3161.67
3161.67
3161.67
3161.67
Taiwan TSEC Weighted Index
2017-01-10
9344.19043
9353.599609
9319.450195
9349.639648
India SENSEX
2017-01-10
26811.630859
26914.949219
26804.169922
26899.560547
UK FTSE 100
2017-01-10
7237.799805
7284.799805
7237.299805
7275.5
German DAX
2017-01-10
11583.240234
11606.950195
11544.990234
11583.299805
France CAC 40
2017-01-10
4894.450195
4906.149902
4868.5
4888.22998
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer