Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-06
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-06
19906.960938
19999.630859
19834.080078
19963.800781
Nasdaq
2017-01-06
5499.080078
5536.52002
5482.810059
5521.060059
S&P 500
2017-01-06
2271.139893
2282.100098
2264.060059
2276.97998
RUSSELL 2000 Index
2017-01-06
1372.48999
1375.060059
1366.819946
1367.280029
Canada S&P/TSX Composite Index
2017-01-06
15562.5
15562.900391
15477.299805
15496.099609
BBrazil IBOVESPA Index
2017-01-06
62072.0
62072.0
61396.0
61665.0
Japan NIKKEI 225
2017-01-06
19393.550781
19472.369141
19354.439453
19454.330078
Koera KOSPI Composite Index
2017-01-06
2048.110107
2051.840088
2045.660034
2049.120117
Hong Kong HANG SENG INDEX
2017-01-06
22583.289062
22605.660156
22445.779297
22503.009766
China Shanghai Composite Index
2017-01-06
3154.32
3154.32
3154.32
3154.32
Taiwan TSEC Weighted Index
2017-01-06
9371.410156
9381.110352
9351.25
9372.219727
India SENSEX
2017-01-06
26929.689453
27009.609375
26733.330078
26759.230469
UK FTSE 100
2017-01-06
7195.299805
7210.100098
7180.600098
7210.100098
German DAX
2017-01-06
11560.519531
11605.740234
11547.049805
11599.009766
France CAC 40
2017-01-06
4885.189941
4911.490234
4874.419922
4909.839844
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer