Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-06




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-0619906.96093819999.63085919834.08007819963.800781
Nasdaq2017-01-065499.0800785536.520025482.8100595521.060059
S&P 5002017-01-062271.1398932282.1000982264.0600592276.97998
RUSSELL 2000 Index2017-01-061372.489991375.0600591366.8199461367.280029
Canada S&P/TSX Composite Index2017-01-0615562.515562.90039115477.29980515496.099609
BBrazil IBOVESPA Index2017-01-0662072.062072.061396.061665.0
Japan NIKKEI 2252017-01-0619393.55078119472.36914119354.43945319454.330078
Koera KOSPI Composite Index2017-01-062048.1101072051.8400882045.6600342049.120117
Hong Kong HANG SENG INDEX2017-01-0622583.28906222605.66015622445.77929722503.009766
China Shanghai Composite Index2017-01-063154.323154.323154.323154.32
Taiwan TSEC Weighted Index2017-01-069371.4101569381.1103529351.259372.219727
India SENSEX2017-01-0626929.68945327009.60937526733.33007826759.230469
UK FTSE 1002017-01-067195.2998057210.1000987180.6000987210.100098
German DAX2017-01-0611560.51953111605.74023411547.04980511599.009766
France CAC 402017-01-064885.1899414911.4902344874.4199224909.839844


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer