Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-05




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-0519924.56054719948.59960919811.11914119899.289062
Nasdaq2017-01-055474.3901375495.8500985464.3598635487.939941
S&P 5002017-01-052268.1799322271.52260.4499512269.0
RUSSELL 2000 Index2017-01-051387.7099611387.7099611366.5699461371.939941
Canada S&P/TSX Composite Index2017-01-0515542.09960915621.40039115537.40039115586.599609
BBrazil IBOVESPA Index2017-01-0561594.062409.061594.062071.0
Japan NIKKEI 2252017-01-0519602.09960919615.40039119473.27929719520.689453
Koera KOSPI Composite Index2017-01-052045.520022046.52039.489992041.949951
Hong Kong HANG SENG INDEX2017-01-0522302.64062522483.00976622230.31054722456.689453
China Shanghai Composite Index2017-01-053165.413165.413165.413165.41
Taiwan TSEC Weighted Index2017-01-059282.559579358.4199229282.4501959358.139648
India SENSEX2017-01-0526738.41992226917.21093826738.41992226878.240234
UK FTSE 1002017-01-057189.7001957212.07172.7998057195.299805
German DAX2017-01-0511537.73046911602.54003911537.40039111584.94043
France CAC 402017-01-054881.7202154905.8398444874.7900394900.640137


















stock market index c) 2005-2009
| disclaimer |privacy


Stock Market Index ©2005-2009  disclaimer