Global Stock Market Index & Chart
|
Stock Market Index
|
Stock Market Daily Charts
|
Stock Charts-6 Months
|
Stock Charts-1 Year
|
US Economic Charts
|
Summary
|
APP:
Switch Color:
UP -> Green
or
UP -> Red
Update:
GMT-12
GMT-11
GMT-10
GMT-09:30
GMT-09
GMT-08
GMT-07
GMT-06
GMT-05
GMT-04
GMT-03:30
GMT-03
GMT-02:30
GMT-02
GMT-01
GMT+00
GMT+01
GMT+02
GMT+03
GMT+03:30
GMT+04
GMT+04:30
GMT+05
GMT+05:30
GMT+06
GMT+06:30
GMT+07
GMT+07:30
GMT+08
GMT+09
GMT+09:30
GMT+10
GMT+10:30
GMT+11
GMT+11:30
GMT+12
GMT+13
GMT+14
Historical Stock Market Index Data - 2017-01-04
Stock Market
Date
Open
High
Low
Close
Dow Jones
2017-01-04
19890.939453
19956.140625
19878.830078
19942.160156
Nasdaq
2017-01-04
5440.910156
5482.350098
5440.240234
5477.0
S&P 500
2017-01-04
2261.600098
2272.820068
2261.600098
2270.75
RUSSELL 2000 Index
2017-01-04
1366.699951
1388.599976
1366.699951
1387.949951
Canada S&P/TSX Composite Index
2017-01-04
15433.900391
15520.599609
15412.5
15516.799805
BBrazil IBOVESPA Index
2017-01-04
61811.0
61940.0
61302.0
61589.0
Japan NIKKEI 225
2017-01-04
19298.679688
19594.160156
19277.929688
19594.160156
Koera KOSPI Composite Index
2017-01-04
2046.290039
2046.290039
2040.609985
2045.640015
Hong Kong HANG SENG INDEX
2017-01-04
22201.080078
22228.060547
22076.630859
22134.470703
China Shanghai Composite Index
2017-01-04
3158.79
3158.79
3158.79
3158.79
Taiwan TSEC Weighted Index
2017-01-04
9279.519531
9299.620117
9266.030273
9286.959961
India SENSEX
2017-01-04
26677.220703
26723.369141
26606.060547
26633.130859
UK FTSE 100
2017-01-04
7177.899902
7189.700195
7168.799805
7189.700195
German DAX
2017-01-04
11609.530273
11616.089844
11531.429688
11584.30957
France CAC 40
2017-01-04
4912.950195
4913.939941
4879.22998
4899.399902
stock market index
c) 2005-2009
|
disclaimer
|
privacy
Stock Market Index
©2005-2009
disclaimer