Global Stock Market Index & Chart




  |   Stock Market Index   |   Stock Market Daily Charts   |   Stock Charts-6 Months   |   Stock Charts-1 Year   |   US Economic Charts   |   Summary   |   APP:
Switch Color:UP -> Green or UP -> Red Update:



Historical Stock Market Index Data - 2017-01-04




Stock MarketDateOpenHighLowClose
Dow Jones2017-01-0419890.93945319956.14062519878.83007819942.160156
Nasdaq2017-01-045440.9101565482.3500985440.2402345477.0
S&P 5002017-01-042261.6000982272.8200682261.6000982270.75
RUSSELL 2000 Index2017-01-041366.6999511388.5999761366.6999511387.949951
Canada S&P/TSX Composite Index2017-01-0415433.90039115520.59960915412.515516.799805
BBrazil IBOVESPA Index2017-01-0461811.061940.061302.061589.0
Japan NIKKEI 2252017-01-0419298.67968819594.16015619277.92968819594.160156
Koera KOSPI Composite Index2017-01-042046.2900392046.2900392040.6099852045.640015
Hong Kong HANG SENG INDEX2017-01-0422201.08007822228.06054722076.63085922134.470703
China Shanghai Composite Index2017-01-043158.793158.793158.793158.79
Taiwan TSEC Weighted Index2017-01-049279.5195319299.6201179266.0302739286.959961
India SENSEX2017-01-0426677.22070326723.36914126606.06054726633.130859
UK FTSE 1002017-01-047177.8999027189.7001957168.7998057189.700195
German DAX2017-01-0411609.53027311616.08984411531.42968811584.30957
France CAC 402017-01-044912.9501954913.9399414879.229984899.399902


















stock market index c) 2005-2009
| disclaimer |privacy



Stock Market Index ©2005-2009  disclaimer